Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cemtrex Inc Series 1 Pfd (NQ: CETXP )

0.7760 UNCHANGED

Last Price Updated: 2:59 PM EST, Jan 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2021		2.185	2.185	2.185	86	+0.00(+0.22%)
Jun 28, 2021	2.007	2.180	2.007	2.180	1,337	+0.16(+8.16%)
Jun 24, 2021		2.016	2.016	2.016	76	+0.12(+6.19%)
Jun 17, 2021		1.898	1.898	1.898	0	+0.06(+3.00%)
Jun 14, 2021		1.843	1.843	1.843	35	+0.01(+0.45%)
Jun 10, 2021		1.835	1.835	1.835	93	-0.15(-7.47%)
Jun 08, 2021		1.983	1.983	1.983	21	-0.03(-1.63%)
Jun 07, 2021	2.016	2.016	1.826	2.016	861	+0.01(+0.41%)
Jun 03, 2021		2.007	2.007	2.007	0	-0.03(-1.61%)
Jun 02, 2021	2.037	2.040	2.037	2.040	657	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Cemtrex Inc Series 1 Pfd (NQ: CETXP )

Historical Prices