Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everspin Technologies Inc (NQ: MRAM )

5.900 +0.090 (+1.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 6.750 7.180 6.520 6.520 153,700 -0.54(-7.65%)
Jun 27, 2019 6.990 7.230 6.990 7.060 30,903 +0.07(+1.00%)
Jun 26, 2019 6.840 7.060 6.840 6.990 15,995 +0.23(+3.40%)
Jun 25, 2019 6.870 6.940 6.760 6.760 32,318 -0.09(-1.31%)
Jun 24, 2019 7.000 7.170 6.850 6.850 26,173 -0.07(-1.01%)
Jun 21, 2019 7.080 7.080 6.800 6.920 39,400 -0.10(-1.42%)
Jun 20, 2019 7.230 7.290 7.000 7.020 45,361 -0.12(-1.68%)
Jun 19, 2019 7.590 7.680 7.140 7.140 44,333 -0.52(-6.79%)
Jun 18, 2019 7.490 7.850 7.345 7.660 146,221 +0.26(+3.51%)
Jun 17, 2019 7.140 7.475 7.140 7.400 115,535 +0.28(+3.93%)
Jun 14, 2019 7.750 7.765 6.860 7.120 125,400 -0.56(-7.29%)
Jun 13, 2019 6.750 7.733 6.750 7.680 129,676 +1.20(+18.52%)
Jun 12, 2019 6.750 6.750 6.450 6.480 27,857 -0.27(-4.00%)
Jun 11, 2019 6.220 6.760 6.170 6.750 48,635 +0.63(+10.29%)
Jun 10, 2019 6.300 6.840 5.950 6.120 76,711 -0.02(-0.33%)
Jun 07, 2019 6.840 7.030 5.635 6.140 233,400 -0.71(-10.36%)
Jun 06, 2019 6.840 6.970 6.800 6.850 25,741 -0.04(-0.58%)
Jun 05, 2019 7.090 7.090 6.800 6.890 36,968 -0.18(-2.55%)
Jun 04, 2019 6.930 7.070 6.812 7.070 41,616 +0.20(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.