Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zw Data Action Tech Inc (NQ: CNET )

0.8000 -0.0300 (-3.61%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 0.7870 0.8255 0.7200 0.8255 40,674 +0.00(+0.18%)
Jun 14, 2024 0.8200 0.8279 0.7003 0.8240 22,131 -0.01(-0.72%)
Jun 13, 2024 0.8400 0.8400 0.8160 0.8300 10,106 -0.03(-3.82%)
Jun 12, 2024 0.8110 0.8640 0.8110 0.8630 2,999 -0.01(-0.80%)
Jun 11, 2024 0.8200 0.8700 0.8110 0.8700 5,785 +0.00(+0.01%)
Jun 10, 2024 0.8715 0.8715 0.8699 0.8699 1,799 +0.02(+2.34%)
Jun 07, 2024 0.8300 0.8500 0.8100 0.8500 7,848 -0.05(-5.35%)
Jun 06, 2024 0.8600 0.8980 0.7905 0.8980 19,441 +0.05(+5.65%)
Jun 05, 2024 0.8100 0.8500 0.7700 0.8500 36,171 +0.03(+3.67%)
Jun 04, 2024 0.7800 0.8199 0.7700 0.8199 12,092 -0.01(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.