Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kandi Techs Group (NQ: KNDI )

2.070 +0.015 (+0.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	4.250	4.300	4.200	4.250	126,401	+0.00(+0.00%)
Jun 28, 2018	4.200	4.300	4.200	4.250	120,863	+0.05(+1.19%)
Jun 27, 2018	4.350	4.350	4.200	4.200	202,578	-0.15(-3.45%)
Jun 26, 2018	4.350	4.400	4.200	4.350	172,712	+0.00(+0.00%)
Jun 25, 2018	4.450	4.500	4.250	4.350	315,721	-0.20(-4.40%)
Jun 22, 2018	4.600	4.700	4.500	4.550	234,690	-0.05(-1.09%)
Jun 21, 2018	4.800	4.899	4.550	4.600	280,722	-0.28(-5.64%)
Jun 20, 2018	4.900	5.050	4.800	4.875	196,799	-0.08(-1.52%)
Jun 19, 2018	4.800	5.000	4.750	4.950	366,958	+0.05(+1.02%)
Jun 18, 2018	4.900	5.050	4.900	4.900	219,557	-0.10(-2.00%)
Jun 15, 2018		5.000	5.000	5.000	292,872	+0.00(+0.00%)
Jun 14, 2018	5.250	5.449	4.900	5.000	472,570	-0.20(-3.85%)
Jun 13, 2018	4.650	5.250	4.650	5.200	717,207	+0.58(+12.43%)
Jun 12, 2018	4.300	4.750	4.258	4.625	704,619	+0.53(+12.80%)
Jun 11, 2018	4.200	4.300	4.100	4.100	346,198	-0.15(-3.53%)
Jun 08, 2018	4.150	4.300	4.100	4.250	278,779	+0.05(+1.19%)
Jun 07, 2018	4.300	4.400	4.150	4.200	404,268	-0.10(-2.33%)
Jun 06, 2018	4.350	4.500	4.150	4.300	697,203	-0.08(-1.71%)
Jun 05, 2018	4.000	4.400	3.950	4.375	2,103,470	+0.52(+13.64%)
Jun 04, 2018	5.500	5.600	3.600	3.850	2,633,899	-1.55(-28.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Kandi Techs Group (NQ: KNDI )

Historical Prices