Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kandi Techs Group (NQ: KNDI )

2.070 +0.015 (+0.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	1.860	1.860	1.680	1.810	181,229	-0.05(-2.69%)
Jun 29, 2011	1.900	1.950	1.810	1.860	86,503	-0.07(-3.63%)
Jun 28, 2011	1.990	2.020	1.930	1.930	40,740	-0.02(-1.03%)
Jun 27, 2011	2.020	2.020	1.910	1.950	18,485	-0.03(-1.52%)
Jun 24, 2011	1.950	2.020	1.910	1.980	26,044	-0.04(-1.98%)
Jun 23, 2011	2.000	2.020	1.950	2.020	23,703	-0.03(-1.46%)
Jun 22, 2011	2.000	2.070	1.979	2.050	55,660	+0.10(+5.13%)
Jun 21, 2011	2.040	2.040	1.950	1.950	24,154	-0.06(-2.99%)
Jun 20, 2011	1.970	2.080	1.940	2.010	90,965	+0.05(+2.60%)
Jun 17, 2011	2.030	2.030	1.900	1.959	39,294	-0.03(-1.56%)
Jun 16, 2011	1.978	2.160	1.900	1.990	198,829	+0.05(+2.68%)
Jun 15, 2011	1.860	2.080	1.860	1.938	240,961	+0.04(+2.00%)
Jun 14, 2011	1.760	1.900	1.760	1.900	55,632	+0.12(+6.74%)
Jun 13, 2011	1.850	1.850	1.750	1.780	75,983	-0.07(-3.78%)
Jun 10, 2011	1.950	1.950	1.750	1.850	113,576	-0.07(-3.65%)
Jun 09, 2011	1.750	1.920	1.720	1.920	101,656	+0.17(+9.71%)
Jun 08, 2011	1.830	1.870	1.720	1.750	76,252	-0.10(-5.41%)
Jun 07, 2011	1.850	1.860	1.820	1.850	34,170	+0.00(+0.00%)
Jun 06, 2011	1.850	1.930	1.830	1.850	50,879	-0.06(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Kandi Techs Group (NQ: KNDI )

Historical Prices