Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hope Bancorp Inc (NQ: HOPE )

10.05 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	8.153	8.163	7.955	7.964	831,465	-0.12(-1.52%)
Jun 29, 2023	7.964	8.120	7.955	8.087	838,408	+0.20(+2.52%)
Jun 28, 2023	7.832	7.903	7.727	7.888	889,964	+0.02(+0.24%)
Jun 27, 2023	7.851	7.974	7.699	7.870	580,887	+0.04(+0.48%)
Jun 26, 2023	7.775	7.926	7.766	7.832	734,325	+0.08(+0.98%)
Jun 23, 2023	7.737	7.888	7.680	7.756	1,125,319	-0.09(-1.20%)
Jun 22, 2023	8.049	8.049	7.775	7.851	803,652	-0.23(-2.81%)
Jun 21, 2023	8.248	8.257	8.068	8.078	603,492	-0.19(-2.29%)
Jun 20, 2023	8.409	8.560	8.229	8.267	906,283	-0.13(-1.58%)
Jun 16, 2023	8.371	8.551	8.191	8.399	3,404,294	-0.09(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Hope Bancorp Inc (NQ: HOPE )

Historical Prices