Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AC Immune S.A. (NQ: ACIU )

3.870 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 5.420 5.560 5.370 5.550 51,400 +0.11(+2.02%)
Jun 27, 2019 5.370 5.500 5.340 5.440 38,568 +0.11(+2.06%)
Jun 26, 2019 5.250 5.450 5.210 5.330 64,673 +0.07(+1.33%)
Jun 25, 2019 5.250 5.300 5.140 5.260 130,913 +0.01(+0.19%)
Jun 24, 2019 5.440 5.470 5.250 5.250 75,607 -0.21(-3.85%)
Jun 21, 2019 5.760 5.760 5.420 5.460 111,300 -0.26(-4.55%)
Jun 20, 2019 5.850 5.850 5.650 5.720 57,207 -0.07(-1.21%)
Jun 19, 2019 5.770 5.790 5.670 5.790 46,448 +0.05(+0.87%)
Jun 18, 2019 5.870 5.932 5.620 5.740 80,846 -0.06(-1.03%)
Jun 17, 2019 5.950 5.990 5.660 5.800 97,830 -0.08(-1.36%)
Jun 14, 2019 5.690 6.000 5.550 5.880 134,100 +0.17(+2.98%)
Jun 13, 2019 5.840 5.970 5.590 5.710 111,299 -0.13(-2.23%)
Jun 12, 2019 5.260 5.980 5.260 5.840 503,409 +0.59(+11.24%)
Jun 11, 2019 4.980 5.270 4.980 5.250 154,281 +0.30(+6.06%)
Jun 10, 2019 5.050 5.050 4.920 4.950 36,823 -0.09(-1.79%)
Jun 07, 2019 5.020 5.080 4.940 5.040 91,200 +0.02(+0.40%)
Jun 06, 2019 5.060 5.110 5.000 5.020 50,677 -0.04(-0.79%)
Jun 05, 2019 5.140 5.140 5.010 5.060 45,748 -0.08(-1.56%)
Jun 04, 2019 5.050 5.200 4.970 5.140 55,759 +0.13(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.