Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Biomerica Inc (NQ: BMRA )

0.5806 -0.0494 (-7.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	1.350	1.390	1.290	1.360	98,093	+0.04(+3.03%)
Jun 29, 2023	1.330	1.390	1.292	1.320	36,747	-0.03(-2.22%)
Jun 28, 2023	1.360	1.416	1.340	1.350	37,456	-0.07(-4.93%)
Jun 27, 2023	1.360	1.440	1.360	1.420	16,980	+0.06(+4.41%)
Jun 26, 2023	1.310	1.530	1.310	1.360	46,965	+0.02(+1.49%)
Jun 23, 2023	1.490	1.490	1.340	1.340	40,392	-0.13(-8.84%)
Jun 22, 2023	1.570	1.570	1.455	1.470	27,885	-0.10(-6.37%)
Jun 21, 2023	1.730	1.731	1.480	1.570	584,464	-0.06(-3.68%)
Jun 20, 2023	1.680	1.700	1.630	1.630	10,857	-0.05(-2.98%)
Jun 16, 2023	1.680	1.700	1.614	1.680	64,191	+0.02(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Biomerica Inc (NQ: BMRA )

Historical Prices