Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trean Insurance Group Inc (NQ: TIG )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 6.150 6.320 6.100 6.230 156,223 +0.01(+0.16%)
Jun 29, 2022 6.320 6.450 6.080 6.220 198,758 -0.15(-2.35%)
Jun 28, 2022 6.610 6.830 6.340 6.370 221,199 -0.13(-2.00%)
Jun 27, 2022 6.380 6.690 6.350 6.500 313,739 +0.19(+3.01%)
Jun 24, 2022 6.420 6.830 6.300 6.310 745,134 -0.17(-2.62%)
Jun 23, 2022 6.750 6.950 6.200 6.480 299,135 -0.21(-3.14%)
Jun 22, 2022 6.520 6.780 6.480 6.690 235,780 +0.17(+2.61%)
Jun 21, 2022 6.800 6.860 6.510 6.520 136,746 -0.12(-1.81%)
Jun 17, 2022 6.600 6.840 6.310 6.640 267,398 +0.04(+0.61%)
Jun 16, 2022 6.370 6.640 6.260 6.600 249,287 +0.07(+1.07%)
Jun 15, 2022 6.640 6.750 6.390 6.530 196,778 +0.02(+0.31%)
Jun 14, 2022 6.740 6.740 6.300 6.510 188,781 -0.14(-2.11%)
Jun 13, 2022 6.880 6.880 6.550 6.650 218,359 -0.39(-5.54%)
Jun 10, 2022 6.790 7.100 6.720 7.040 89,099 +0.11(+1.59%)
Jun 09, 2022 6.890 6.950 6.730 6.930 147,724 +0.06(+0.87%)
Jun 08, 2022 7.050 7.242 6.810 6.870 148,811 -0.13(-1.86%)
Jun 07, 2022 7.050 7.170 6.845 7.000 139,972 -0.17(-2.37%)
Jun 06, 2022 7.100 7.340 6.910 7.170 146,677 +0.03(+0.42%)
Jun 03, 2022 7.110 7.340 7.020 7.140 111,819 +0.00(+0.00%)
Jun 02, 2022 7.170 7.240 7.030 7.140 78,535 +0.03(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.