Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limelight Networks (NQ: LLNW )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 4.440 4.500 4.350 4.470 702,480 +0.01(+0.22%)
Jun 28, 2018 4.480 4.534 4.350 4.460 1,135,308 -0.04(-0.89%)
Jun 27, 2018 4.680 4.750 4.425 4.500 1,224,870 -0.15(-3.23%)
Jun 26, 2018 4.900 4.900 4.640 4.650 1,180,773 -0.22(-4.52%)
Jun 25, 2018 5.100 5.100 4.850 4.870 1,063,492 -0.15(-2.99%)
Jun 22, 2018 4.980 5.067 4.890 5.020 4,265,687 +0.01(+0.20%)
Jun 21, 2018 5.130 5.135 4.980 5.010 782,430 -0.10(-1.96%)
Jun 20, 2018 5.100 5.170 5.050 5.110 595,189 -0.01(-0.20%)
Jun 19, 2018 5.050 5.175 4.990 5.120 1,498,336 +0.03(+0.59%)
Jun 18, 2018 5.090 5.145 5.060 5.090 693,599 -0.03(-0.59%)
Jun 15, 2018 5.130 5.130 5.120 583,416 -0.01(-0.19%)
Jun 14, 2018 5.120 5.280 5.080 5.130 769,465 +0.01(+0.20%)
Jun 13, 2018 5.090 5.150 5.050 5.120 689,404 +0.06(+1.19%)
Jun 12, 2018 5.060 5.180 5.060 5.060 585,260 +0.00(+0.00%)
Jun 11, 2018 5.040 5.100 5.020 5.060 505,870 +0.03(+0.60%)
Jun 08, 2018 5.010 5.080 4.995 5.030 515,110 -0.01(-0.20%)
Jun 07, 2018 5.140 5.150 5.000 5.040 540,323 -0.07(-1.37%)
Jun 06, 2018 4.995 5.110 2,207,403 -0.04(-0.78%)
Jun 05, 2018 5.170 5.270 5.140 5.150 1,050,312 +0.00(+0.00%)
Jun 04, 2018 5.040 5.195 4.990 5.150 1,173,750 +0.10(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.