Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limelight Networks (NQ: LLNW )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 3.940 3.980 3.750 3.820 236,701 -0.09(-2.30%)
Jun 27, 2008 3.780 3.910 3.610 3.910 1,386,055 +0.11(+2.89%)
Jun 26, 2008 3.810 3.890 3.700 3.800 272,398 -0.07(-1.81%)
Jun 25, 2008 3.790 4.080 3.790 3.870 285,466 +0.10(+2.65%)
Jun 24, 2008 3.800 3.880 3.630 3.770 591,387 -0.10(-2.58%)
Jun 23, 2008 3.810 4.090 3.700 3.870 354,519 +0.00(+0.00%)
Jun 20, 2008 4.140 4.140 3.720 3.870 797,437 -0.33(-7.86%)
Jun 19, 2008 3.750 4.200 3.560 4.200 1,992,196 +0.54(+14.75%)
Jun 18, 2008 3.520 3.690 3.480 3.660 748,702 +0.09(+2.52%)
Jun 17, 2008 3.440 3.610 3.310 3.570 715,573 +0.07(+2.00%)
Jun 16, 2008 3.050 3.650 3.050 3.500 633,306 +0.40(+12.90%)
Jun 13, 2008 3.090 3.240 3.010 3.100 260,570 +0.05(+1.64%)
Jun 12, 2008 3.200 3.350 3.000 3.050 262,492 -0.12(-3.79%)
Jun 11, 2008 3.440 3.460 3.170 3.170 308,324 -0.30(-8.65%)
Jun 10, 2008 3.460 3.610 3.400 3.470 369,126 -0.18(-4.93%)
Jun 09, 2008 3.580 3.670 3.420 3.650 341,970 +0.05(+1.39%)
Jun 06, 2008 3.690 3.710 3.390 3.600 413,660 -0.11(-2.96%)
Jun 05, 2008 3.770 3.900 3.620 3.710 531,905 -0.09(-2.37%)
Jun 04, 2008 3.670 3.800 3.550 3.800 426,332 +0.09(+2.43%)
Jun 03, 2008 3.840 3.850 3.500 3.710 752,226 -0.10(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.