Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Relmada Therapeutics Inc (NQ: RLMD )

3.090 -0.150 (-4.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.520 2.570 2.460 2.460 67,313 -0.03(-1.20%)
Jun 29, 2023 2.470 2.640 2.460 2.490 122,547 +0.04(+1.63%)
Jun 28, 2023 2.430 2.480 2.360 2.450 113,095 +0.03(+1.24%)
Jun 27, 2023 2.460 2.510 2.400 2.420 89,309 -0.05(-2.02%)
Jun 26, 2023 2.500 2.590 2.440 2.470 200,888 +0.00(+0.00%)
Jun 23, 2023 2.560 2.600 2.400 2.470 3,562,175 -0.09(-3.52%)
Jun 22, 2023 2.680 2.725 2.530 2.560 158,391 -0.17(-6.23%)
Jun 21, 2023 2.860 2.860 2.535 2.730 214,874 -0.13(-4.55%)
Jun 20, 2023 2.600 2.995 2.490 2.860 324,670 +0.26(+10.00%)
Jun 16, 2023 2.580 2.670 2.420 2.600 308,064 +0.05(+1.96%)
Jun 15, 2023 2.570 2.606 2.460 2.550 140,834 -0.02(-0.78%)
Jun 14, 2023 2.700 2.736 2.560 2.570 102,831 -0.14(-5.17%)
Jun 13, 2023 2.670 2.750 2.620 2.710 118,055 +0.11(+4.23%)
Jun 12, 2023 2.620 2.808 2.560 2.600 135,301 -0.05(-1.89%)
Jun 09, 2023 2.800 2.810 2.550 2.650 141,429 -0.16(-5.69%)
Jun 08, 2023 2.850 2.850 2.630 2.810 105,017 -0.03(-1.06%)
Jun 07, 2023 2.900 2.920 2.680 2.840 167,546 -0.01(-0.35%)
Jun 06, 2023 2.830 2.900 2.740 2.850 97,867 +0.00(+0.00%)
Jun 05, 2023 2.810 2.890 2.700 2.850 124,662 +0.02(+0.71%)
Jun 02, 2023 2.720 2.870 2.670 2.830 102,350 +0.11(+4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.