Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Information Svcs Group (NQ: III )

3.150 +0.020 (+0.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	3.443	3.507	3.406	3.443	78,845	+0.01(+0.27%)
Jun 29, 2016	3.443	3.488	3.443	3.433	74,523	+0.03(+0.81%)
Jun 28, 2016	3.397	3.507	3.397	3.406	93,279	+0.01(+0.27%)
Jun 27, 2016	3.470	3.553	3.332	3.397	132,497	-0.06(-1.60%)
Jun 24, 2016	3.516	3.663	3.397	3.452	2,939,106	-0.20(-5.53%)
Jun 23, 2016	3.635	3.755	3.635	3.654	206,140	+0.03(+0.76%)
Jun 22, 2016	3.672	3.681	3.672	3.626	118,958	-0.01(-0.25%)
Jun 21, 2016	3.599	3.727	3.544	3.635	95,295	+0.05(+1.28%)
Jun 20, 2016	3.461	3.626	3.452	3.589	71,550	+0.12(+3.44%)
Jun 17, 2016	3.415	3.470	3.378	3.470	134,676	+0.02(+0.53%)
Jun 16, 2016	3.387	3.452	3.342	3.452	41,271	+0.03(+0.80%)
Jun 15, 2016	3.452	3.452	3.387	3.424	22,849	-0.03(-0.80%)
Jun 14, 2016	3.534	3.534	3.406	3.452	20,533	-0.06(-1.83%)
Jun 13, 2016	3.534	3.562	3.406	3.516	36,415	-0.07(-1.92%)
Jun 10, 2016	3.534	3.635	3.534	3.585	29,773	+0.00(+0.13%)
Jun 09, 2016	3.461	3.580	3.433	3.580	26,184	+0.08(+2.36%)
Jun 08, 2016	3.433	3.534	3.433	3.498	277,035	+0.06(+1.60%)
Jun 07, 2016	3.397	3.544	3.323	3.443	63,356	+0.02(+0.54%)
Jun 06, 2016	3.470	3.488	3.406	3.424	24,000	-0.01(-0.27%)
Jun 03, 2016	3.461	3.488	3.415	3.433	96,468	-0.05(-1.32%)
Jun 02, 2016	3.479	3.507	3.452	3.479	20,927	-0.04(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Information Svcs Group (NQ: III )

Historical Prices