Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Abeona Therapeutics (NQ: ABEO )

4.060 -0.110 (-2.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	4.070	4.191	4.000	4.030	74,694	-0.02(-0.49%)
Jun 29, 2023	4.360	4.490	4.050	4.050	150,910	-0.32(-7.32%)
Jun 28, 2023	4.550	4.740	4.260	4.370	181,158	-0.30(-6.42%)
Jun 27, 2023	4.700	4.791	4.520	4.670	130,179	-0.08(-1.68%)
Jun 26, 2023	4.880	4.970	4.560	4.750	129,713	-0.22(-4.43%)
Jun 23, 2023	5.270	5.288	4.600	4.970	308,706	-0.30(-5.69%)
Jun 22, 2023	4.800	5.400	4.720	5.270	321,156	+0.44(+9.11%)
Jun 21, 2023	4.490	5.030	4.311	4.830	181,892	+0.28(+6.15%)
Jun 20, 2023	4.550	4.590	4.070	4.550	323,135	+0.05(+1.11%)
Jun 16, 2023	4.490	4.530	4.240	4.500	215,430	+0.01(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Abeona Therapeutics (NQ: ABEO )

Historical Prices