Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Great Lakes Drg Dock (NQ: GLDD )

8.860 +0.070 (+0.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	5.716	5.979	5.556	5.735	294,382	+0.01(+0.16%)
Jun 27, 2008	5.491	5.744	5.491	5.725	4,067,391	+0.19(+3.39%)
Jun 26, 2008	5.707	5.721	5.397	5.538	225,737	-0.21(-3.59%)
Jun 25, 2008	5.716	5.838	5.519	5.744	101,707	+0.05(+0.82%)
Jun 24, 2008	5.678	5.772	5.594	5.697	114,868	-0.06(-0.98%)
Jun 23, 2008	5.660	5.847	5.622	5.753	479,895	+0.10(+1.83%)
Jun 20, 2008	5.631	5.688	5.434	5.650	210,023	+0.00(+0.00%)
Jun 19, 2008	5.509	5.660	5.397	5.650	119,113	+0.11(+2.03%)
Jun 18, 2008	5.622	5.660	5.350	5.538	132,331	-0.09(-1.67%)
Jun 17, 2008	5.641	5.716	5.528	5.631	110,962	-0.02(-0.33%)
Jun 16, 2008	5.556	5.782	5.209	5.650	173,786	+0.04(+0.67%)
Jun 13, 2008	5.444	5.707	5.350	5.613	229,263	+0.35(+6.60%)
Jun 12, 2008	4.993	5.566	4.993	5.265	399,574	+0.32(+6.45%)
Jun 11, 2008	5.078	5.106	4.928	4.946	93,434	-0.15(-2.95%)
Jun 10, 2008	5.143	5.200	5.078	5.096	65,407	-0.05(-0.91%)
Jun 09, 2008	5.397	5.425	5.115	5.143	126,444	-0.27(-5.03%)
Jun 06, 2008	5.707	5.707	5.369	5.416	124,075	-0.34(-5.87%)
Jun 05, 2008	5.641	5.791	5.284	5.753	119,803	+0.11(+2.00%)
Jun 04, 2008	5.613	5.725	5.463	5.641	115,032	-0.01(-0.17%)
Jun 03, 2008	5.763	5.763	5.528	5.650	214,383	-0.11(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Great Lakes Drg Dock (NQ: GLDD )

Historical Prices