Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lindblad Expd Holdings (NQ: LIND )

8.140 +0.050 (+0.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 7.650 7.790 7.480 7.720 217,547 -0.02(-0.26%)
Jun 29, 2020 7.430 7.860 7.180 7.740 304,129 +0.42(+5.74%)
Jun 26, 2020 7.400 7.770 7.200 7.320 828,200 -0.17(-2.20%)
Jun 25, 2020 7.360 7.720 7.280 7.485 269,172 -0.14(-1.90%)
Jun 24, 2020 8.050 8.050 7.300 7.630 338,264 -0.50(-6.15%)
Jun 23, 2020 8.270 8.300 7.950 8.130 306,918 +0.04(+0.49%)
Jun 22, 2020 8.090 8.230 7.960 8.090 411,175 -0.14(-1.70%)
Jun 19, 2020 8.720 8.945 8.230 8.230 389,700 -0.31(-3.63%)
Jun 18, 2020 8.600 8.830 8.260 8.540 385,077 -0.29(-3.28%)
Jun 17, 2020 9.430 9.430 8.790 8.830 371,749 -0.54(-5.76%)
Jun 16, 2020 9.940 9.940 9.020 9.370 279,226 +0.31(+3.42%)
Jun 15, 2020 8.270 9.730 8.200 9.060 356,513 +0.30(+3.42%)
Jun 12, 2020 9.050 9.050 8.360 8.760 377,300 +0.52(+6.31%)
Jun 11, 2020 7.580 8.940 7.500 8.240 643,422 -0.74(-8.24%)
Jun 10, 2020 10.08 10.08 8.900 8.980 650,781 -1.15(-11.35%)
Jun 09, 2020 11.18 11.18 10.10 10.13 713,338 -1.23(-10.83%)
Jun 08, 2020 11.17 11.36 10.45 11.36 625,492 +1.13(+11.10%)
Jun 05, 2020 10.60 11.18 10.14 10.22 975,800 +0.45(+4.60%)
Jun 04, 2020 9.980 10.35 9.750 9.775 505,448 -0.36(-3.50%)
Jun 03, 2020 9.370 10.14 9.300 10.13 649,564 +0.72(+7.65%)
Jun 02, 2020 8.700 9.890 8.490 9.410 1,081,512 +0.87(+10.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.