Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lindblad Expd Holdings (NQ: LIND )

8.460 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 9.420 9.640 9.400 9.630 87,964 +0.19(+2.01%)
Jun 29, 2016 9.400 9.570 9.400 9.440 48,103 +0.07(+0.75%)
Jun 28, 2016 8.880 9.520 8.880 9.370 121,122 +0.60(+6.84%)
Jun 27, 2016 9.110 9.400 8.690 8.770 164,300 -0.22(-2.45%)
Jun 24, 2016 9.240 9.430 8.920 8.990 1,505,876 -0.40(-4.26%)
Jun 23, 2016 9.230 9.610 9.200 9.390 105,843 +0.20(+2.18%)
Jun 22, 2016 9.040 9.240 8.980 9.190 65,001 +0.22(+2.45%)
Jun 21, 2016 9.100 9.180 8.880 8.970 77,683 -0.18(-1.97%)
Jun 20, 2016 9.240 9.280 9.060 9.150 58,759 +0.02(+0.22%)
Jun 17, 2016 9.140 9.180 9.040 9.130 43,742 +0.00(+0.00%)
Jun 16, 2016 9.030 9.140 8.980 9.130 83,670 +0.07(+0.77%)
Jun 15, 2016 9.060 9.140 8.910 9.060 185,210 +0.01(+0.11%)
Jun 14, 2016 8.980 9.470 8.900 9.050 116,285 +0.00(+0.00%)
Jun 13, 2016 9.850 9.890 8.995 9.050 248,760 -0.78(-7.93%)
Jun 10, 2016 9.750 9.920 9.600 9.830 91,910 +0.08(+0.82%)
Jun 09, 2016 9.870 9.900 9.700 9.750 32,472 -0.15(-1.52%)
Jun 08, 2016 9.860 10.05 9.750 9.900 47,903 +0.05(+0.51%)
Jun 07, 2016 9.890 9.990 9.730 9.850 418,591 -0.01(-0.10%)
Jun 06, 2016 9.840 10.00 9.640 9.860 135,382 +0.06(+0.61%)
Jun 03, 2016 10.09 10.09 9.760 9.800 69,160 -0.08(-0.81%)
Jun 02, 2016 9.940 10.28 9.850 9.880 42,389 -0.12(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.