Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pavmed Inc (NQ: PAVM )

1.450 +0.010 (+0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 1.130 1.150 1.100 1.140 223,100 +0.01(+0.88%)
Jun 27, 2019 1.170 1.170 1.100 1.130 312,925 -0.02(-1.31%)
Jun 26, 2019 1.150 1.190 1.130 1.145 279,985 -0.00(-0.43%)
Jun 25, 2019 1.160 1.190 1.070 1.150 827,616 -0.01(-0.86%)
Jun 24, 2019 1.270 1.350 1.150 1.160 2,695,947 -0.06(-4.92%)
Jun 21, 2019 1.180 1.230 1.150 1.220 498,900 +0.06(+5.17%)
Jun 20, 2019 1.120 1.190 1.110 1.160 235,091 +0.03(+2.65%)
Jun 19, 2019 1.120 1.140 1.110 1.130 170,863 +0.01(+0.89%)
Jun 18, 2019 1.130 1.140 1.120 1.120 89,963 -0.02(-1.75%)
Jun 17, 2019 1.140 1.150 1.100 1.140 74,807 -0.01(-0.87%)
Jun 14, 2019 1.130 1.150 1.120 1.150 83,400 +0.02(+1.77%)
Jun 13, 2019 1.130 1.150 1.121 1.130 77,933 +0.00(+0.00%)
Jun 12, 2019 1.120 1.140 1.120 1.130 27,508 -0.01(-0.88%)
Jun 11, 2019 1.160 1.160 1.120 1.140 144,144 +0.00(+0.00%)
Jun 10, 2019 1.120 1.160 1.120 1.140 113,572 +0.03(+2.70%)
Jun 07, 2019 1.100 1.120 1.080 1.110 155,900 +0.01(+0.91%)
Jun 06, 2019 1.150 1.150 1.100 1.100 164,562 -0.06(-5.17%)
Jun 05, 2019 1.080 1.190 1.080 1.160 354,839 +0.08(+7.41%)
Jun 04, 2019 1.090 1.090 1.070 1.080 93,654 -0.01(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.