Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allot Communications (NQ: ALLT )

2.200 -0.070 (-3.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 4.860 4.920 4.780 4.920 264,256 +0.09(+1.86%)
Jun 29, 2016 4.810 4.900 4.750 4.830 32,625 +0.07(+1.47%)
Jun 28, 2016 4.800 4.850 4.730 4.760 69,511 +0.01(+0.21%)
Jun 27, 2016 4.850 4.850 4.700 4.750 186,185 -0.12(-2.46%)
Jun 24, 2016 4.910 4.990 4.840 4.870 174,562 -0.19(-3.75%)
Jun 23, 2016 5.030 5.090 5.000 5.060 92,300 +0.05(+1.00%)
Jun 22, 2016 4.980 5.020 4.950 5.010 88,114 +0.06(+1.21%)
Jun 21, 2016 5.060 5.080 4.919 4.950 110,568 -0.08(-1.59%)
Jun 20, 2016 5.170 5.170 5.010 5.030 89,933 +0.04(+0.80%)
Jun 17, 2016 4.930 5.270 4.930 4.990 77,097 -0.22(-4.22%)
Jun 16, 2016 5.220 5.450 5.110 5.210 184,396 -0.09(-1.70%)
Jun 15, 2016 5.200 5.375 5.200 5.300 195,852 +0.22(+4.33%)
Jun 14, 2016 4.910 5.150 4.880 5.080 126,422 +0.21(+4.31%)
Jun 13, 2016 4.980 5.020 4.850 4.870 227,479 -0.13(-2.60%)
Jun 10, 2016 5.030 5.060 4.920 5.000 189,132 -0.04(-0.79%)
Jun 09, 2016 5.020 5.070 4.980 5.040 565,114 -0.01(-0.20%)
Jun 08, 2016 5.060 5.100 5.040 5.050 287,432 -0.05(-0.98%)
Jun 07, 2016 5.210 5.250 5.040 5.100 78,775 -0.10(-1.92%)
Jun 06, 2016 5.160 5.290 5.130 5.200 243,028 +0.06(+1.17%)
Jun 03, 2016 5.110 5.180 5.110 5.140 100,844 +0.01(+0.19%)
Jun 02, 2016 4.990 5.190 4.990 5.130 251,112 +0.12(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.