Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lemaitre Vascular (NQ: LMAT )

79.05 +0.08 (+0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 2.768 2.793 2.683 2.683 471 -0.08(-3.07%)
Jun 29, 2009 2.758 2.793 2.691 2.768 10,925 -0.11(-3.83%)
Jun 25, 2009 2.878 2.878 2.878 2.878 0 +0.24(+9.00%)
Jun 24, 2009 2.640 2.640 2.640 2.640 289 -0.33(-11.14%)
Jun 23, 2009 2.810 3.056 2.802 2.972 2,709 +0.21(+7.69%)
Jun 22, 2009 2.556 2.759 2.556 2.759 942 +0.00(+0.00%)
Jun 18, 2009 2.683 2.759 2.759 2.759 353 -0.00(-0.00%)
Jun 17, 2009 2.657 3.038 2.564 2.759 18,188 -0.12(-4.13%)
Jun 15, 2009 2.878 2.878 2.878 2.878 0 -0.31(-9.84%)
Jun 12, 2009 3.311 3.396 2.972 3.192 26,088 -0.06(-1.83%)
Jun 11, 2009 2.717 3.269 2.666 3.252 11,554 +0.61(+23.15%)
Jun 10, 2009 2.725 2.725 2.640 2.640 4,004 -0.03(-1.27%)
Jun 09, 2009 2.556 2.887 2.547 2.674 29,349 +0.02(+0.64%)
Jun 08, 2009 2.539 2.827 2.445 2.657 26,238 +0.21(+8.68%)
Jun 05, 2009 2.420 2.581 2.420 2.445 21,822 +0.05(+2.13%)
Jun 04, 2009 2.403 2.403 2.328 2.394 5,156 -0.02(-0.70%)
Jun 03, 2009 2.394 2.411 2.360 2.411 1,295 +0.12(+5.19%)
Jun 02, 2009 2.420 2.428 2.292 2.292 4,811 -0.09(-3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.