Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cbak Energy Technology Inc (NQ: CBAT )

1.450 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	1.070	1.103	1.050	1.070	261,707	-0.04(-3.60%)
Jun 29, 2022	1.130	1.130	1.080	1.110	258,184	-0.02(-1.77%)
Jun 28, 2022	1.280	1.290	1.120	1.130	656,569	-0.12(-9.60%)
Jun 27, 2022	1.200	1.250	1.200	1.250	188,325	+0.03(+2.46%)
Jun 24, 2022	1.220	1.240	1.200	1.220	254,542	+0.01(+0.83%)
Jun 23, 2022	1.170	1.225	1.140	1.210	285,239	+0.05(+4.31%)
Jun 22, 2022	1.130	1.160	1.121	1.160	154,786	+0.01(+0.87%)
Jun 21, 2022	1.150	1.170	1.110	1.150	529,688	+0.05(+4.55%)
Jun 17, 2022	1.070	1.125	1.065	1.100	1,684,872	+0.05(+4.76%)
Jun 16, 2022	1.090	1.100	1.030	1.050	669,680	-0.08(-7.08%)
Jun 15, 2022	1.130	1.170	1.100	1.130	533,084	-0.01(-0.88%)
Jun 14, 2022	1.180	1.200	1.130	1.140	266,598	-0.05(-4.20%)
Jun 13, 2022	1.160	1.200	1.111	1.190	648,540	-0.05(-4.03%)
Jun 10, 2022	1.240	1.280	1.190	1.240	451,612	-0.07(-5.34%)
Jun 09, 2022	1.380	1.380	1.290	1.310	424,902	-0.07(-5.07%)
Jun 08, 2022	1.290	1.400	1.290	1.380	786,496	+0.10(+7.81%)
Jun 07, 2022	1.270	1.310	1.240	1.280	401,712	-0.01(-0.78%)
Jun 06, 2022	1.340	1.340	1.270	1.290	686,688	-0.01(-0.77%)
Jun 03, 2022	1.240	1.300	1.201	1.300	699,567	+0.05(+4.00%)
Jun 02, 2022	1.180	1.280	1.170	1.250	1,085,767	+0.09(+7.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Cbak Energy Technology Inc (NQ: CBAT )

Historical Prices