Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cbak Energy Technology Inc (NQ: CBAT )

1.460 -0.040 (-2.66%)

Streaming Delayed Price Updated: 1:28 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.9519	1.030	0.9200	0.9371	460,300	-0.04(-4.25%)
Jun 27, 2019	0.9506	1.000	0.9400	0.9787	104,216	-0.00(-0.13%)
Jun 26, 2019	1.000	1.000	0.9754	0.9800	82,904	-0.03(-2.97%)
Jun 25, 2019	1.000	1.020	0.9400	1.010	101,464	+0.05(+5.21%)
Jun 24, 2019	0.9402	0.9708	0.9400	0.9600	122,588	+0.00(+0.28%)
Jun 21, 2019	0.9790	0.9799	0.9500	0.9573	115,700	-0.02(-2.22%)
Jun 20, 2019	0.9702	1.020	0.9400	0.9790	105,266	+0.00(+0.00%)
Jun 19, 2019	1.000	1.000	0.9650	0.9790	107,848	-0.03(-3.07%)
Jun 18, 2019	0.9600	1.010	0.9500	1.010	113,721	+0.05(+4.66%)
Jun 17, 2019	0.9749	1.010	0.9500	0.9650	127,403	-0.01(-0.62%)
Jun 14, 2019	1.000	1.010	0.9700	0.9710	87,100	-0.03(-2.87%)
Jun 13, 2019	0.9650	1.020	0.9650	0.9997	81,761	+0.02(+2.00%)
Jun 12, 2019	0.9650	1.010	0.9600	0.9801	119,618	-0.03(-2.96%)
Jun 11, 2019	0.9500	1.020	0.9500	1.010	136,282	+0.04(+4.02%)
Jun 10, 2019	0.9800	0.9800	0.9507	0.9710	122,618	-0.01(-1.02%)
Jun 07, 2019	0.9559	0.9891	0.9501	0.9810	133,700	+0.01(+1.19%)
Jun 06, 2019	0.9797	0.9900	0.9510	0.9695	133,094	+0.01(+0.99%)
Jun 05, 2019	1.010	1.010	0.9400	0.9600	153,084	-0.05(-4.95%)
Jun 04, 2019	0.9400	1.010	0.9300	1.010	200,234	+0.06(+6.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Cbak Energy Technology Inc (NQ: CBAT )

Historical Prices