Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Catalyst Pharm Inc (NQ: CPRX )

16.17 +0.06 (+0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	0.5299	0.5470	0.5299	0.5300	28,920	+0.00(+0.38%)
Jun 28, 2012	0.5500	0.5500	0.5100	0.5280	70,800	-0.02(-2.76%)
Jun 27, 2012	0.5210	0.5480	0.5200	0.5430	49,000	-0.01(-1.27%)
Jun 26, 2012	0.5600	0.5600	0.5401	0.5500	17,000	-0.01(-1.26%)
Jun 25, 2012	0.5548	0.5570	0.5400	0.5570	89,255	+0.01(+2.03%)
Jun 22, 2012	0.5550	0.5550	0.5282	0.5459	19,834	+0.01(+1.09%)
Jun 21, 2012	0.5600	0.5780	0.5000	0.5400	136,214	-0.02(-3.57%)
Jun 20, 2012	0.5750	0.5750	0.5600	0.5600	21,135	-0.00(-0.88%)
Jun 19, 2012	0.5600	0.5658	0.5500	0.5650	110,211	+0.01(+1.89%)
Jun 18, 2012	0.5509	0.5620	0.5500	0.5545	40,450	-0.00(-0.72%)
Jun 15, 2012	0.5652	0.5700	0.5561	0.5585	57,004	-0.01(-1.17%)
Jun 14, 2012	0.5800	0.5839	0.5503	0.5651	94,746	-0.01(-2.57%)
Jun 13, 2012	0.5800	0.5920	0.5700	0.5800	41,196	+0.01(+1.75%)
Jun 12, 2012	0.6000	0.6000	0.5689	0.5700	21,065	-0.02(-3.39%)
Jun 11, 2012	0.6050	0.6200	0.5636	0.5900	177,145	-0.01(-1.67%)
Jun 08, 2012	0.5700	0.6090	0.5610	0.6000	660,185	+0.03(+5.08%)
Jun 07, 2012	0.5601	0.5710	0.5601	0.5710	104,771	+0.01(+1.96%)
Jun 06, 2012	0.5640	0.5800	0.5600	0.5600	164,210	-0.01(-1.58%)
Jun 05, 2012	0.5700	0.5700	0.5610	0.5690	53,655	-0.00(-0.18%)
Jun 04, 2012	0.5700	0.5750	0.5600	0.5700	63,106	+0.00(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Catalyst Pharm Inc (NQ: CPRX )

Historical Prices