Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paratek Pharma Inc (NQ: PRTK )

2.230 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.190 2.220 2.180 2.210 675,152 +0.02(+0.91%)
Jun 29, 2023 2.200 2.225 2.170 2.190 773,027 -0.02(-0.90%)
Jun 28, 2023 2.210 2.220 2.200 2.210 526,870 -0.02(-0.90%)
Jun 27, 2023 2.180 2.230 2.180 2.230 1,275,151 +0.04(+1.83%)
Jun 26, 2023 2.200 2.220 2.170 2.190 1,358,960 -0.02(-0.90%)
Jun 23, 2023 2.190 2.210 2.190 2.210 779,995 +0.02(+0.68%)
Jun 22, 2023 2.200 2.220 2.190 2.195 842,634 -0.02(-0.68%)
Jun 21, 2023 2.190 2.210 2.185 2.210 1,043,750 +0.02(+0.91%)
Jun 20, 2023 2.190 2.200 2.170 2.190 1,421,056 +0.01(+0.46%)
Jun 16, 2023 2.190 2.200 2.180 2.180 782,796 -0.01(-0.46%)
Jun 15, 2023 2.180 2.190 2.180 2.190 460,438 +0.00(+0.00%)
Jun 14, 2023 2.180 2.200 2.180 2.190 893,491 +0.00(+0.00%)
Jun 13, 2023 2.190 2.190 2.170 2.190 718,093 +0.00(+0.00%)
Jun 12, 2023 2.170 2.190 2.170 2.190 750,294 +0.02(+0.92%)
Jun 09, 2023 2.200 2.209 2.170 2.170 3,103,568 -0.02(-1.14%)
Jun 08, 2023 2.230 2.230 2.190 2.195 1,614,885 -0.06(-2.88%)
Jun 07, 2023 2.180 2.260 2.170 2.260 8,899,744 +0.09(+4.15%)
Jun 06, 2023 2.210 2.260 2.150 2.170 10,469,229 +0.21(+10.71%)
Jun 05, 2023 1.930 1.980 1.835 1.960 276,424 +0.04(+2.08%)
Jun 02, 2023 1.900 1.940 1.800 1.920 459,119 +0.06(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.