Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paratek Pharma Inc (NQ: PRTK )

2.230 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 6.770 6.840 6.660 6.820 403,580 +0.01(+0.15%)
Jun 29, 2021 6.940 6.984 6.780 6.810 888,078 -0.09(-1.30%)
Jun 28, 2021 7.040 7.110 6.750 6.900 696,816 -0.11(-1.57%)
Jun 25, 2021 7.230 7.300 7.000 7.010 1,092,885 -0.22(-3.04%)
Jun 24, 2021 7.320 7.370 7.080 7.230 470,760 -0.06(-0.82%)
Jun 23, 2021 7.030 7.450 6.980 7.290 597,090 +0.28(+3.99%)
Jun 22, 2021 7.260 7.430 7.000 7.010 1,038,642 -0.20(-2.77%)
Jun 21, 2021 7.750 7.790 7.050 7.210 1,307,100 -0.18(-2.44%)
Jun 18, 2021 8.000 8.320 7.270 7.390 2,304,873 -0.75(-9.21%)
Jun 17, 2021 8.800 8.810 8.135 8.140 1,290,245 -0.85(-9.45%)
Jun 16, 2021 10.08 10.16 8.420 8.990 1,750,243 -1.24(-12.12%)
Jun 15, 2021 10.42 10.46 9.900 10.23 517,568 -0.20(-1.92%)
Jun 14, 2021 10.84 11.08 10.22 10.43 441,673 -0.29(-2.71%)
Jun 11, 2021 10.98 10.99 10.32 10.72 632,723 -0.21(-1.92%)
Jun 10, 2021 10.36 11.23 10.31 10.93 1,529,539 +0.80(+7.90%)
Jun 09, 2021 10.19 10.59 10.03 10.13 857,385 -0.11(-1.07%)
Jun 08, 2021 9.900 10.30 9.880 10.24 519,042 +0.36(+3.64%)
Jun 07, 2021 9.600 9.890 9.604 9.880 272,414 +0.28(+2.92%)
Jun 04, 2021 9.940 9.980 9.580 9.600 421,313 -0.25(-2.54%)
Jun 03, 2021 9.850 9.960 9.490 9.850 466,845 -0.01(-0.10%)
Jun 02, 2021 9.520 9.940 9.350 9.860 790,363 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.