Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Etao International Co., Ltd. - Ordinary Shares (NQ: ETAO )

1.910 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.6510	0.6797	0.6510	0.6550	11,282	+0.00(+0.61%)
Jun 29, 2023	0.7580	0.7837	0.6500	0.6510	95,669	-0.08(-11.43%)
Jun 28, 2023	0.7800	0.8306	0.7210	0.7350	93,944	-0.05(-5.89%)
Jun 27, 2023	0.8347	0.8767	0.7412	0.7810	171,821	-0.09(-10.76%)
Jun 26, 2023	0.8299	0.9879	0.7869	0.8752	288,072	-0.01(-1.27%)
Jun 23, 2023	0.6700	1.100	0.6500	0.8865	2,858,066	+0.21(+30.39%)
Jun 22, 2023	0.6600	0.6800	0.6510	0.6799	48,640	+0.01(+1.98%)
Jun 21, 2023	0.6500	0.6880	0.6401	0.6667	101,380	+0.01(+1.09%)
Jun 20, 2023	0.5914	0.6600	0.5600	0.6595	87,097	+0.07(+11.29%)
Jun 16, 2023	0.6200	0.6399	0.5900	0.5926	69,025	-0.03(-4.48%)
Jun 15, 2023	0.5400	0.6990	0.5380	0.6204	327,263	+0.07(+12.29%)
Jun 14, 2023	0.4900	0.5949	0.4900	0.5525	318,716	+0.07(+13.94%)
Jun 13, 2023	0.4846	0.4997	0.4620	0.4849	110,276	-0.00(-0.86%)
Jun 12, 2023	0.4600	0.4998	0.4600	0.4891	183,698	+0.03(+7.47%)
Jun 09, 2023	0.4750	0.4960	0.4500	0.4551	143,649	-0.02(-3.97%)
Jun 08, 2023	0.4460	0.4800	0.4311	0.4739	85,266	+0.02(+5.33%)
Jun 07, 2023	0.4430	0.4552	0.4300	0.4499	57,826	+0.02(+3.83%)
Jun 06, 2023	0.4400	0.4702	0.4300	0.4333	67,338	-0.01(-1.37%)
Jun 05, 2023	0.4600	0.4699	0.4350	0.4393	100,460	+0.01(+2.14%)
Jun 02, 2023	0.4600	0.4600	0.4300	0.4301	49,634	-0.01(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Etao International Co., Ltd. - Ordinary Shares (NQ: ETAO )

Historical Prices