Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

OPAL Fuels Inc. - Class A Common Stock (NQ: OPAL )

4.660 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	7.330	7.490	7.170	7.460	24,942	+0.23(+3.18%)
Jun 29, 2023	7.490	7.500	7.090	7.230	45,103	-0.15(-2.03%)
Jun 28, 2023	7.560	7.620	7.350	7.380	86,455	-0.18(-2.38%)
Jun 27, 2023	7.650	7.650	7.340	7.560	65,158	+0.25(+3.42%)
Jun 26, 2023	7.530	7.700	7.280	7.310	33,458	-0.15(-2.01%)
Jun 23, 2023	7.100	7.660	6.920	7.460	61,254	+0.37(+5.22%)
Jun 22, 2023	7.010	7.160	6.825	7.090	102,267	+0.11(+1.58%)
Jun 21, 2023	7.000	7.150	6.900	6.980	260,500	-0.02(-0.29%)
Jun 20, 2023	6.960	7.190	6.750	7.000	206,959	+0.05(+0.72%)
Jun 16, 2023	6.870	6.960	6.590	6.950	122,563	+0.10(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

OPAL Fuels Inc. - Class A Common Stock (NQ: OPAL )

Historical Prices