Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

bioAffinity Technologies, Inc. - Common Stock (NQ: BIAF )

2.670 +0.210 (+8.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.781 1.830 1.781 1.830 980 +0.05(+2.81%)
Jun 29, 2023 1.720 1.870 1.720 1.780 12,133 +0.03(+1.71%)
Jun 28, 2023 1.750 1.810 1.700 1.750 15,124 -0.02(-1.08%)
Jun 27, 2023 1.770 1.770 1.700 1.769 12,513 -0.00(-0.05%)
Jun 26, 2023 1.800 1.815 1.670 1.770 4,425 -0.01(-0.56%)
Jun 23, 2023 1.720 1.835 1.700 1.780 13,313 +0.05(+2.89%)
Jun 22, 2023 1.617 1.730 1.617 1.730 9,291 +0.15(+9.49%)
Jun 21, 2023 1.610 1.700 1.580 1.580 50,154 -0.10(-5.95%)
Jun 20, 2023 1.830 1.830 1.680 1.680 12,006 -0.11(-6.15%)
Jun 16, 2023 1.780 1.890 1.710 1.790 9,410 +0.00(+0.00%)
Jun 15, 2023 1.750 1.840 1.740 1.790 10,828 +0.05(+2.87%)
Jun 14, 2023 1.930 1.930 1.700 1.740 85,196 -0.18(-9.37%)
Jun 13, 2023 2.010 2.010 1.901 1.920 12,016 -0.03(-1.54%)
Jun 12, 2023 2.010 2.040 1.910 1.950 12,475 -0.08(-3.94%)
Jun 09, 2023 2.000 2.040 2.000 2.030 13,156 +0.10(+5.18%)
Jun 08, 2023 1.940 1.940 1.885 1.930 3,555 +0.10(+5.46%)
Jun 07, 2023 1.830 2.150 1.750 1.830 106,115 -0.02(-1.20%)
Jun 06, 2023 1.820 1.900 1.762 1.852 8,357 -0.01(-0.41%)
Jun 05, 2023 1.800 2.010 1.800 1.860 18,843 +0.04(+2.20%)
Jun 02, 2023 1.780 1.890 1.780 1.820 7,846 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.