Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sharps Technology Inc. - Common Stock (NQ: STSS )

0.3820 -0.0960 (-20.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.9400	0.9850	0.9074	0.9600	36,367	+0.03(+3.15%)
Jun 29, 2022	0.9000	0.9899	0.9000	0.9307	78,390	+0.02(+2.27%)
Jun 28, 2022	0.9109	0.9300	0.8850	0.9100	30,394	-0.00(-0.10%)
Jun 27, 2022	0.9800	0.9758	0.8808	0.9109	37,021	-0.03(-2.78%)
Jun 24, 2022	0.9200	0.9670	0.8900	0.9369	137,114	+0.02(+2.70%)
Jun 23, 2022	0.8480	0.9170	0.8480	0.9123	42,964	+0.05(+6.08%)
Jun 22, 2022	0.8730	0.9000	0.8480	0.8600	91,042	-0.04(-4.44%)
Jun 21, 2022	0.9900	0.9900	0.8900	0.9000	73,935	-0.03(-3.23%)
Jun 17, 2022	0.9300	0.9900	0.9002	0.9300	178,371	+0.01(+0.65%)
Jun 16, 2022	0.8800	0.9700	0.8511	0.9240	145,961	+0.03(+3.82%)
Jun 15, 2022	0.8400	0.9184	0.8400	0.8900	188,351	+0.05(+6.21%)
Jun 14, 2022	0.8300	0.8630	0.8208	0.8380	68,102	+0.01(+0.84%)
Jun 13, 2022				0.8310	0	-0.08(-8.88%)
Jun 10, 2022	0.9500	0.9736	0.8750	0.9120	175,831	-0.05(-4.81%)
Jun 09, 2022	1.030	1.040	0.9286	0.9581	148,232	-0.00(-0.31%)
Jun 08, 2022	0.9900	1.000	0.9551	0.9611	112,943	-0.02(-2.48%)
Jun 07, 2022	1.020	1.040	0.9510	0.9855	243,353	-0.01(-1.45%)
Jun 06, 2022	1.030	1.060	0.9511	1.000	244,630	-0.06(-5.66%)
Jun 03, 2022	1.040	1.080	1.040	1.060	93,147	+0.00(+0.00%)
Jun 02, 2022	1.070	1.090	1.030	1.060	107,823	-0.03(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Sharps Technology Inc. - Common Stock (NQ: STSS )

Historical Prices