Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tritium DCFC Limited - Ordinary Shares (NQ: DCFC )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	1.110	1.110	1.070	1.090	634,994	+0.04(+3.81%)
Jun 29, 2023	1.120	1.120	1.040	1.050	1,701,383	-0.08(-7.08%)
Jun 28, 2023	1.100	1.130	1.080	1.130	565,218	+0.03(+2.73%)
Jun 27, 2023	1.120	1.130	1.040	1.100	864,379	-0.01(-0.90%)
Jun 26, 2023	1.110	1.160	1.080	1.110	1,493,348	-0.04(-3.48%)
Jun 23, 2023	1.070	1.150	1.040	1.150	1,789,277	+0.10(+9.52%)
Jun 22, 2023	1.050	1.055	1.000	1.050	750,829	+0.01(+0.96%)
Jun 21, 2023	1.060	1.070	1.010	1.040	982,899	-0.01(-0.95%)
Jun 20, 2023	1.120	1.120	1.050	1.050	883,825	-0.06(-5.41%)
Jun 16, 2023	1.120	1.130	1.100	1.110	751,438	-0.01(-0.89%)
Jun 15, 2023	1.120	1.150	1.110	1.120	1,137,505	-0.02(-1.75%)
Jun 14, 2023	1.140	1.160	1.120	1.140	832,334	+0.02(+1.79%)
Jun 13, 2023	1.110	1.160	1.110	1.120	821,389	-0.01(-0.88%)
Jun 12, 2023	1.090	1.150	1.080	1.130	774,164	+0.06(+5.61%)
Jun 09, 2023	1.140	1.150	1.060	1.070	2,029,514	-0.13(-10.83%)
Jun 08, 2023	1.230	1.240	1.155	1.200	840,603	-0.03(-2.44%)
Jun 07, 2023	1.230	1.240	1.210	1.230	799,632	-0.01(-0.81%)
Jun 06, 2023	1.170	1.240	1.130	1.240	859,551	+0.11(+9.73%)
Jun 05, 2023	1.210	1.210	1.130	1.130	901,706	-0.06(-5.04%)
Jun 02, 2023	1.250	1.270	1.190	1.190	634,996	-0.04(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Tritium DCFC Limited - Ordinary Shares (NQ: DCFC )

Historical Prices