Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextnav Inc (NQ: NN )

7.450 -0.310 (-3.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.060 3.060 2.930 2.940 141,523 -0.09(-2.97%)
Jun 29, 2023 3.000 3.060 2.985 3.030 108,044 +0.03(+1.00%)
Jun 28, 2023 3.040 3.100 2.970 3.000 248,307 -0.05(-1.64%)
Jun 27, 2023 2.900 3.070 2.780 3.050 363,105 +0.15(+5.17%)
Jun 26, 2023 3.040 3.050 2.889 2.900 391,969 -0.12(-3.97%)
Jun 23, 2023 2.820 3.090 2.780 3.020 1,712,466 +0.14(+4.86%)
Jun 22, 2023 2.750 2.890 2.740 2.880 183,173 +0.12(+4.35%)
Jun 21, 2023 2.850 2.890 2.710 2.760 246,741 -0.11(-3.83%)
Jun 20, 2023 2.950 2.950 2.830 2.870 256,161 -0.08(-2.71%)
Jun 16, 2023 3.070 3.100 2.950 2.950 367,102 -0.04(-1.34%)
Jun 15, 2023 3.090 3.115 2.954 2.990 269,563 -0.10(-3.24%)
Jun 14, 2023 3.050 3.170 2.985 3.090 319,469 +0.06(+1.98%)
Jun 13, 2023 2.870 3.070 2.860 3.030 301,238 +0.18(+6.32%)
Jun 12, 2023 2.740 2.865 2.700 2.850 265,597 +0.12(+4.40%)
Jun 09, 2023 2.770 2.860 2.715 2.730 239,464 -0.06(-2.15%)
Jun 08, 2023 2.780 2.840 2.670 2.790 292,292 +0.01(+0.36%)
Jun 07, 2023 2.790 2.850 2.720 2.780 518,057 +0.01(+0.36%)
Jun 06, 2023 2.700 2.810 2.680 2.770 356,003 +0.04(+1.47%)
Jun 05, 2023 2.680 2.790 2.650 2.730 334,545 +0.06(+2.25%)
Jun 02, 2023 2.600 2.680 2.565 2.670 364,380 +0.08(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.