Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lumiradx Ltd (NQ: LMDX )

0.0160 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.4200	0.5200	0.4016	0.4800	711,569	+0.05(+11.76%)
Jun 29, 2023	0.4300	0.4300	0.4010	0.4295	216,287	-0.00(-0.05%)
Jun 28, 2023	0.4400	0.4500	0.4005	0.4297	250,486	-0.03(-6.59%)
Jun 27, 2023	0.4560	0.4800	0.4297	0.4600	298,184	-0.01(-2.13%)
Jun 26, 2023	0.5100	0.5100	0.4450	0.4700	224,894	-0.04(-7.84%)
Jun 23, 2023	0.4702	0.5500	0.4446	0.5100	1,376,091	+0.05(+12.09%)
Jun 22, 2023	0.3950	0.5000	0.3630	0.4550	1,996,975	+0.01(+2.71%)
Jun 21, 2023	0.4566	0.5350	0.4056	0.4430	21,387,512	+0.09(+26.57%)
Jun 20, 2023	0.3650	0.3900	0.3300	0.3500	3,753,918	-0.02(-4.40%)
Jun 16, 2023	0.3650	0.3998	0.3650	0.3661	48,249	-0.00(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Lumiradx Ltd (NQ: LMDX )

Historical Prices