Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lyell Immunopharma Inc (NQ: LYEL )

2.360 -0.230 (-8.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	2.530	2.560	2.335	2.360	499,493	-0.23(-8.88%)
Jun 13, 2024	2.550	2.665	2.500	2.590	3,730,825	+0.03(+1.17%)
Jun 12, 2024	2.610	2.675	2.460	2.560	562,806	+0.05(+1.99%)
Jun 11, 2024	2.330	2.510	2.295	2.510	433,447	+0.15(+6.36%)
Jun 10, 2024	2.370	2.390	2.250	2.360	466,625	-0.07(-2.88%)
Jun 07, 2024	2.440	2.505	2.410	2.430	265,487	-0.05(-2.02%)
Jun 06, 2024	2.660	2.670	2.460	2.480	267,037	-0.20(-7.46%)
Jun 05, 2024	2.490	2.695	2.450	2.680	589,810	+0.19(+7.63%)
Jun 04, 2024	2.610	2.660	2.440	2.490	561,534	-0.15(-5.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Lyell Immunopharma Inc (NQ: LYEL )

Historical Prices