Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vera Therapeutics Inc Cl A (NQ: VERA )

38.00 -0.43 (-1.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 17.25 17.43 15.96 16.05 858,497 -0.94(-5.53%)
Jun 29, 2023 17.89 18.30 16.63 16.99 818,064 -0.84(-4.71%)
Jun 28, 2023 17.54 18.35 17.28 17.83 836,229 +0.29(+1.65%)
Jun 27, 2023 17.47 17.90 16.86 17.54 1,744,326 +0.06(+0.34%)
Jun 26, 2023 17.35 17.84 16.55 17.48 771,600 +0.21(+1.22%)
Jun 23, 2023 16.32 17.68 16.17 17.27 3,999,001 +1.52(+9.65%)
Jun 22, 2023 15.54 15.80 14.96 15.75 787,370 +0.13(+0.83%)
Jun 21, 2023 15.00 16.60 14.78 15.62 886,712 +0.57(+3.79%)
Jun 20, 2023 14.60 15.90 13.88 15.05 3,667,777 +2.18(+16.94%)
Jun 16, 2023 13.02 13.96 12.50 12.87 1,062,559 +0.15(+1.18%)
Jun 15, 2023 12.94 13.02 12.07 12.72 913,860 -0.63(-4.72%)
Jun 14, 2023 11.02 15.02 11.02 13.35 4,360,206 +2.35(+21.36%)
Jun 13, 2023 8.900 11.06 8.900 11.00 1,461,894 +2.00(+22.22%)
Jun 12, 2023 8.600 9.705 8.480 9.000 3,891,984 +1.23(+15.83%)
Jun 09, 2023 8.700 8.843 7.730 7.770 212,999 -0.93(-10.69%)
Jun 08, 2023 9.010 9.300 8.640 8.700 643,021 -0.30(-3.33%)
Jun 07, 2023 9.120 9.560 8.690 9.000 621,175 -0.08(-0.88%)
Jun 06, 2023 8.990 9.300 8.500 9.080 217,664 +0.08(+0.89%)
Jun 05, 2023 9.310 9.615 8.920 9.000 261,491 -0.31(-3.33%)
Jun 02, 2023 9.130 9.480 8.960 9.310 193,739 +0.36(+4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.