Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Zenvia Inc Cl A (NQ: ZENV )

2.980 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	2.860	2.980	2.845	2.980	29,954	+0.24(+8.76%)
Jun 14, 2024	2.900	2.920	2.740	2.740	72,496	-0.16(-5.68%)
Jun 13, 2024	3.000	3.000	2.850	2.905	28,731	-0.04(-1.19%)
Jun 12, 2024	2.980	2.980	2.610	2.940	44,223	+0.05(+1.73%)
Jun 11, 2024	2.900	2.940	2.775	2.890	14,908	-0.04(-1.37%)
Jun 10, 2024	3.020	3.040	2.800	2.930	18,827	-0.12(-3.93%)
Jun 07, 2024	3.150	3.150	3.000	3.050	17,037	-0.10(-3.17%)
Jun 06, 2024	3.110	3.280	3.110	3.150	62,031	+0.04(+1.29%)
Jun 05, 2024	3.320	3.340	2.890	3.110	84,280	-0.16(-4.89%)
Jun 04, 2024	3.150	3.384	3.150	3.270	20,244	+0.11(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Zenvia Inc Cl A (NQ: ZENV )

Historical Prices