Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

First Reserve Sustainable Growth Corp Cl A (NQ: FRSG )

N/A UNCHANGED

Last Price Updated: 3:59 PM EST, Mar 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	9.705	9.708	9.700	9.704	6,000	+0.00(+0.04%)
Jun 29, 2021	9.730	9.730	9.700	9.700	16,875	-0.01(-0.10%)
Jun 28, 2021	9.710	9.710	9.710	9.710	1,305	-0.02(-0.21%)
Jun 25, 2021	9.750	9.750	9.710	9.730	8,451	+0.00(+0.00%)
Jun 24, 2021	9.730	9.730	9.706	9.730	30,213	+0.00(+0.00%)
Jun 23, 2021	9.720	9.730	9.719	9.730	4,100	+0.00(+0.00%)
Jun 22, 2021	9.730	9.730	9.730	9.730	1,100	+0.01(+0.10%)
Jun 17, 2021		9.720	9.720	9.720	2	+0.00(+0.00%)
Jun 15, 2021		9.720	9.720	9.720	10	-0.03(-0.31%)
Jun 14, 2021	9.670	9.800	9.500	9.750	10,951	-0.08(-0.81%)
Jun 07, 2021		9.830	9.830	9.830	0	-0.06(-0.61%)
Jun 02, 2021		9.890	9.890	9.890	0	+0.08(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

First Reserve Sustainable Growth Corp Cl A (NQ: FRSG )

Historical Prices