Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latham Group Inc (NQ: SWIM )

3.750 +0.050 (+1.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.800 3.885 3.705 3.705 342,960 -0.09(-2.50%)
Jun 29, 2023 3.450 3.810 3.450 3.800 744,714 +0.34(+9.83%)
Jun 28, 2023 3.270 3.470 3.270 3.460 228,515 +0.17(+5.17%)
Jun 27, 2023 3.210 3.335 3.170 3.290 267,189 +0.10(+3.13%)
Jun 26, 2023 3.200 3.392 3.180 3.190 650,051 -0.02(-0.62%)
Jun 23, 2023 3.060 3.390 3.000 3.210 2,056,141 +0.09(+2.88%)
Jun 22, 2023 3.110 3.155 2.980 3.120 326,037 +0.00(+0.00%)
Jun 21, 2023 3.200 3.250 3.100 3.120 315,236 -0.10(-3.11%)
Jun 20, 2023 3.330 3.340 3.160 3.220 337,131 -0.13(-3.88%)
Jun 16, 2023 3.400 3.450 3.300 3.350 328,943 -0.01(-0.30%)
Jun 15, 2023 3.380 3.420 3.289 3.360 348,954 -0.03(-0.88%)
Jun 14, 2023 3.450 3.490 3.250 3.390 389,262 -0.03(-0.88%)
Jun 13, 2023 3.510 3.555 3.420 3.420 380,466 -0.07(-2.01%)
Jun 12, 2023 3.440 3.590 3.400 3.490 382,894 +0.07(+2.05%)
Jun 09, 2023 3.530 3.590 3.385 3.420 424,194 -0.12(-3.39%)
Jun 08, 2023 3.650 3.730 3.520 3.540 394,939 -0.11(-3.01%)
Jun 07, 2023 3.810 3.860 3.405 3.650 784,424 -0.10(-2.67%)
Jun 06, 2023 3.710 3.830 3.675 3.750 448,633 +0.02(+0.54%)
Jun 05, 2023 3.700 3.830 3.655 3.730 324,823 +0.00(+0.00%)
Jun 02, 2023 3.460 3.755 3.395 3.730 429,885 +0.41(+12.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.