Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latham Group Inc (NQ: SWIM )

3.860 +0.110 (+2.93%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 7.210 7.325 6.860 6.930 810,034 -0.50(-6.73%)
Jun 29, 2022 7.650 7.680 7.380 7.430 541,235 -0.22(-2.88%)
Jun 28, 2022 7.810 8.035 7.610 7.650 748,025 -0.11(-1.42%)
Jun 27, 2022 7.920 8.150 7.470 7.760 1,223,115 -0.14(-1.77%)
Jun 24, 2022 7.410 8.030 7.300 7.900 1,554,303 +0.71(+9.87%)
Jun 23, 2022 6.490 7.240 6.460 7.190 1,928,376 +0.62(+9.44%)
Jun 22, 2022 6.370 6.690 6.290 6.570 1,243,905 -0.01(-0.15%)
Jun 21, 2022 6.690 7.030 6.570 6.580 1,584,010 +0.03(+0.46%)
Jun 17, 2022 6.750 7.080 6.480 6.550 1,745,273 -0.13(-1.95%)
Jun 16, 2022 7.270 7.535 6.485 6.680 1,817,506 -0.89(-11.76%)
Jun 15, 2022 8.280 8.540 7.400 7.570 1,333,521 -0.63(-7.68%)
Jun 14, 2022 8.830 8.990 8.140 8.200 1,136,103 -0.80(-8.89%)
Jun 13, 2022 9.510 9.920 8.790 9.000 867,851 -0.98(-9.82%)
Jun 10, 2022 10.20 10.39 9.845 9.980 515,338 -0.54(-5.13%)
Jun 09, 2022 10.59 10.74 10.44 10.52 566,919 -0.23(-2.14%)
Jun 08, 2022 10.79 11.02 10.35 10.75 465,005 -0.04(-0.37%)
Jun 07, 2022 10.65 10.84 10.25 10.79 405,608 -0.10(-0.92%)
Jun 06, 2022 10.84 11.02 10.61 10.89 680,046 +0.27(+2.54%)
Jun 03, 2022 10.25 10.66 10.14 10.62 574,677 +0.20(+1.92%)
Jun 02, 2022 9.800 10.75 9.800 10.42 1,006,447 +0.60(+6.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.