Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Design Therapeutics Inc (NQ: DSGN )

4.060 -0.010 (-0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 5.900 6.390 5.780 6.300 361,464 +0.48(+8.25%)
Jun 29, 2023 6.060 6.110 5.745 5.820 705,015 -0.24(-3.96%)
Jun 28, 2023 5.850 6.090 5.770 6.060 346,478 +0.23(+3.95%)
Jun 27, 2023 5.790 5.900 5.530 5.830 157,476 +0.08(+1.39%)
Jun 26, 2023 5.580 5.820 5.540 5.750 203,079 +0.07(+1.23%)
Jun 23, 2023 5.600 5.770 5.345 5.680 748,657 +0.09(+1.61%)
Jun 22, 2023 5.450 5.691 5.367 5.590 212,291 +0.09(+1.64%)
Jun 21, 2023 5.690 5.730 5.430 5.500 358,694 -0.19(-3.34%)
Jun 20, 2023 5.450 5.810 5.250 5.690 221,588 +0.27(+4.98%)
Jun 16, 2023 5.570 5.610 5.335 5.420 529,305 -0.06(-1.09%)
Jun 15, 2023 5.400 5.630 5.400 5.480 258,292 +0.08(+1.48%)
Jun 14, 2023 5.870 5.960 5.355 5.400 345,164 -0.49(-8.32%)
Jun 13, 2023 5.590 5.949 5.540 5.890 216,050 +0.36(+6.51%)
Jun 12, 2023 5.400 5.710 5.300 5.530 345,986 +0.18(+3.36%)
Jun 09, 2023 5.590 5.590 5.310 5.350 186,644 -0.24(-4.29%)
Jun 08, 2023 5.910 5.910 5.450 5.590 99,403 -0.33(-5.57%)
Jun 07, 2023 5.630 6.000 5.560 5.920 194,637 +0.27(+4.78%)
Jun 06, 2023 5.520 5.710 5.370 5.650 173,426 +0.14(+2.54%)
Jun 05, 2023 5.700 5.980 5.470 5.510 126,560 -0.25(-4.34%)
Jun 02, 2023 5.480 5.780 5.350 5.760 144,986 +0.33(+6.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.