Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sports Ventures Acquisition Corp Cl A (NQ: AKIC )

10.11 UNCHANGED

Last Price Updated: 3:58 PM EST, Dec 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	9.730	9.730	9.660	9.710	1,937	+0.01(+0.10%)
Jun 29, 2021	9.700	9.800	9.690	9.700	103,540	+0.00(+0.00%)
Jun 28, 2021	9.680	9.700	9.660	9.700	32,983	+0.00(+0.00%)
Jun 24, 2021		9.700	9.700	9.700	127	+0.00(+0.00%)
Jun 21, 2021		9.700	9.700	9.700	0	-0.08(-0.82%)
Jun 18, 2021	9.840	9.850	9.755	9.780	7,813	+0.04(+0.41%)
Jun 17, 2021	9.740	9.740	9.740	9.740	100	+0.06(+0.62%)
Jun 16, 2021	9.680	9.680	9.680	9.680	627	+0.02(+0.21%)
Jun 15, 2021	9.730	9.750	9.660	9.660	12,345	-0.07(-0.72%)
Jun 11, 2021		9.730	9.730	9.730	0	+0.03(+0.31%)
Jun 10, 2021	9.760	9.760	9.700	9.700	367	-0.06(-0.61%)
Jun 09, 2021	9.760	9.760	9.760	9.760	130	-0.03(-0.31%)
Jun 02, 2021		9.790	9.790	9.790	0	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Sports Ventures Acquisition Corp Cl A (NQ: AKIC )

Historical Prices