Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bioventus Inc Cl A (NQ: BVS )

6.380 -0.160 (-2.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	6.500	6.580	6.350	6.380	252,879	-0.16(-2.45%)
Jun 13, 2024	6.770	6.870	6.470	6.540	223,069	-0.24(-3.54%)
Jun 12, 2024	6.680	7.040	6.560	6.780	410,905	+0.25(+3.83%)
Jun 11, 2024	6.440	6.540	6.300	6.530	218,991	+0.06(+0.93%)
Jun 10, 2024	6.440	6.530	6.090	6.470	331,902	+0.14(+2.21%)
Jun 07, 2024	6.620	6.700	6.220	6.330	331,877	-0.47(-6.91%)
Jun 06, 2024	6.820	6.950	6.650	6.800	195,797	-0.06(-0.87%)
Jun 05, 2024	6.700	6.980	6.570	6.860	339,401	+0.16(+2.39%)
Jun 04, 2024	6.700	6.845	6.570	6.700	312,361	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Bioventus Inc Cl A (NQ: BVS )

Historical Prices