Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Plby Group Inc (NQ: PLBY )

0.9160 +0.0160 (+1.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	1.800	1.825	1.670	1.680	554,868	-0.12(-6.67%)
Jun 29, 2023	1.760	1.870	1.750	1.800	1,053,635	+0.05(+2.86%)
Jun 28, 2023	1.640	1.760	1.601	1.750	1,137,327	+0.11(+6.71%)
Jun 27, 2023	1.520	1.660	1.520	1.640	1,006,333	+0.10(+6.49%)
Jun 26, 2023	1.530	1.600	1.470	1.540	1,475,933	+0.01(+0.65%)
Jun 23, 2023	1.610	1.620	1.520	1.530	6,887,517	-0.11(-6.71%)
Jun 22, 2023	1.670	1.680	1.620	1.640	577,378	-0.02(-1.20%)
Jun 21, 2023	1.760	1.760	1.660	1.660	801,978	-0.10(-5.68%)
Jun 20, 2023	1.860	1.860	1.720	1.760	1,156,345	-0.10(-5.38%)
Jun 16, 2023	1.870	1.930	1.835	1.860	2,256,046	+0.02(+1.09%)
Jun 15, 2023	1.720	1.860	1.690	1.840	1,305,951	+0.12(+6.98%)
Jun 14, 2023	1.800	1.840	1.719	1.720	609,425	-0.07(-3.91%)
Jun 13, 2023	1.750	1.845	1.740	1.790	754,317	+0.05(+2.87%)
Jun 12, 2023	1.690	1.750	1.660	1.740	609,157	+0.05(+2.96%)
Jun 09, 2023	1.780	1.840	1.660	1.690	737,077	-0.08(-4.52%)
Jun 08, 2023	1.690	1.860	1.660	1.770	1,814,522	+0.07(+4.12%)
Jun 07, 2023	1.640	1.710	1.600	1.700	1,304,670	+0.08(+4.94%)
Jun 06, 2023	1.500	1.690	1.460	1.620	1,422,100	+0.13(+8.72%)
Jun 05, 2023	1.470	1.510	1.430	1.490	942,458	+0.02(+1.36%)
Jun 02, 2023	1.470	1.500	1.430	1.470	1,087,539	+0.02(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Plby Group Inc (NQ: PLBY )

Historical Prices