Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ezgo Technologies Ltd (NQ: EZGO )

1.850 +0.050 (+2.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.7900	0.7900	0.7081	0.7400	25,633	-0.04(-5.13%)
Jun 29, 2022	0.7400	0.7800	0.7085	0.7800	15,724	+0.03(+4.00%)
Jun 28, 2022	0.7576	0.8000	0.7236	0.7500	21,039	-0.01(-0.73%)
Jun 27, 2022	0.7800	0.7820	0.7555	0.7555	3,064	-0.03(-3.23%)
Jun 24, 2022	0.7805	0.8000	0.7611	0.7807	9,112	-0.02(-2.41%)
Jun 23, 2022	0.7400	0.8100	0.7401	0.8000	63,218	+0.06(+7.72%)
Jun 22, 2022	0.8100	0.8100	0.7400	0.7427	12,993	-0.06(-7.16%)
Jun 21, 2022	0.8100	0.8100	0.7200	0.8000	13,104	+0.03(+4.52%)
Jun 17, 2022	0.7900	0.8100	0.7449	0.7654	60,113	+0.03(+4.41%)
Jun 16, 2022	0.8000	0.8200	0.7310	0.7331	39,370	-0.04(-5.43%)
Jun 15, 2022	0.7745	0.8645	0.7745	0.7752	68,163	-0.02(-3.10%)
Jun 14, 2022	0.7999	0.8600	0.7999	0.8000	66,285	+0.03(+3.36%)
Jun 13, 2022	0.8445	0.8445	0.7740	0.7740	22,654	-0.08(-9.02%)
Jun 10, 2022	0.8000	0.8800	0.8000	0.8507	33,699	-0.01(-1.08%)
Jun 09, 2022	0.8100	0.8800	0.8126	0.8600	25,009	-0.02(-2.16%)
Jun 08, 2022	0.8358	0.8790	0.7800	0.8790	58,602	+0.01(+1.57%)
Jun 07, 2022	0.8800	0.8800	0.8076	0.8654	14,728	-0.01(-1.66%)
Jun 06, 2022	0.8000	0.8950	0.8000	0.8800	26,361	-0.02(-2.22%)
Jun 03, 2022	0.9100	0.9150	0.8000	0.9000	12,319	+0.02(+2.27%)
Jun 02, 2022	0.8100	0.9100	0.7300	0.8800	60,884	+0.02(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Ezgo Technologies Ltd (NQ: EZGO )

Historical Prices