Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Huadi International Group Ltd (NQ: HUDI )

2.310 -0.075 (-3.14%)

Streaming Delayed Price Updated: 3:06 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	2.410	2.468	2.336	2.385	22,778	-0.03(-1.04%)
Jun 14, 2024	2.374	2.430	2.374	2.410	10,619	+0.04(+1.64%)
Jun 13, 2024	2.360	2.445	2.340	2.371	26,363	+0.03(+1.33%)
Jun 12, 2024	2.490	2.528	2.320	2.340	37,249	-0.12(-4.88%)
Jun 11, 2024	2.430	2.523	2.420	2.460	9,303	-0.01(-0.40%)
Jun 10, 2024	2.500	2.520	2.420	2.470	12,341	+0.04(+1.65%)
Jun 07, 2024	2.520	2.587	2.412	2.430	29,058	-0.12(-4.71%)
Jun 06, 2024	2.580	2.640	2.530	2.550	11,750	+0.02(+0.79%)
Jun 05, 2024	2.740	2.737	2.530	2.530	9,098	+0.00(+0.00%)
Jun 04, 2024	2.580	2.645	2.530	2.530	13,084	-0.12(-4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Huadi International Group Ltd (NQ: HUDI )

Historical Prices