Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vyne Therapeutics Inc (NQ: VYNE )

2.310 +0.060 (+2.67%)
Streaming Delayed Price Updated: 1:04 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 4.120 4.260 4.010 4.100 16,449 -0.08(-1.91%)
Jun 29, 2023 4.430 4.430 4.130 4.180 15,658 -0.26(-5.86%)
Jun 28, 2023 4.600 4.600 4.440 4.440 7,286 -0.14(-3.06%)
Jun 27, 2023 4.690 4.720 4.500 4.580 8,443 -0.11(-2.35%)
Jun 26, 2023 4.780 4.830 4.620 4.690 5,476 -0.14(-2.90%)
Jun 23, 2023 4.830 4.985 4.720 4.830 7,372 -0.00(-0.00%)
Jun 22, 2023 5.370 5.370 4.820 4.830 7,468 -0.38(-7.29%)
Jun 21, 2023 4.980 5.350 4.980 5.210 8,307 +0.20(+3.99%)
Jun 20, 2023 4.890 5.030 4.810 5.010 11,563 +0.12(+2.45%)
Jun 16, 2023 4.700 4.890 4.700 4.890 11,630 +0.12(+2.58%)
Jun 15, 2023 5.190 5.190 4.610 4.767 27,928 -0.43(-8.33%)
Jun 14, 2023 5.236 5.400 5.200 5.200 20,399 -0.06(-1.14%)
Jun 13, 2023 5.130 5.500 4.990 5.260 44,387 +0.03(+0.57%)
Jun 12, 2023 5.270 5.380 5.090 5.230 16,227 -0.04(-0.76%)
Jun 09, 2023 5.600 5.838 5.270 5.270 16,802 -0.52(-8.98%)
Jun 08, 2023 5.800 5.990 5.610 5.790 8,639 -0.16(-2.69%)
Jun 07, 2023 6.000 6.090 5.850 5.950 16,091 -0.07(-1.16%)
Jun 06, 2023 5.820 6.090 5.820 6.020 9,634 +0.20(+3.44%)
Jun 05, 2023 6.020 6.200 5.820 5.820 14,912 -0.24(-3.96%)
Jun 02, 2023 6.020 6.420 5.800 6.060 55,064 -0.04(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.