Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International General Insurance Hldg Inc (NQ: IGIC )

14.37 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 7.151 7.533 7.141 7.447 25,599 +0.19(+2.63%)
Jun 29, 2022 7.161 7.256 7.036 7.256 13,422 -0.04(-0.59%)
Jun 28, 2022 7.269 7.299 7.199 7.299 5,420 +0.13(+1.80%)
Jun 27, 2022 7.533 7.533 7.141 7.170 8,965 -0.28(-3.72%)
Jun 24, 2022 7.161 7.476 7.094 7.447 8,005 +0.38(+5.41%)
Jun 23, 2022 7.036 7.065 7.036 7.065 1,700 +0.14(+2.07%)
Jun 22, 2022 6.836 7.256 6.807 6.922 9,275 -0.04(-0.55%)
Jun 21, 2022 6.984 7.055 6.903 6.960 9,017 -0.20(-2.80%)
Jun 17, 2022 7.122 7.266 6.893 7.161 8,367 +0.00(+0.00%)
Jun 16, 2022 7.151 7.161 7.084 7.161 3,581 +0.00(+0.00%)
Jun 15, 2022 7.189 7.437 7.075 7.161 12,894 -0.04(-0.53%)
Jun 14, 2022 7.247 7.251 7.065 7.199 3,786 -0.06(-0.79%)
Jun 13, 2022 6.941 7.437 6.939 7.256 3,455 -0.13(-1.81%)
Jun 10, 2022 7.485 7.485 6.922 7.390 81,043 -0.10(-1.28%)
Jun 09, 2022 7.399 7.485 7.352 7.485 46,758 +0.04(+0.51%)
Jun 08, 2022 7.447 7.485 7.161 7.447 102,951 -0.04(-0.51%)
Jun 07, 2022 6.869 7.485 6.869 7.485 27,564 +0.23(+3.16%)
Jun 06, 2022 7.485 7.485 7.208 7.256 13,242 -0.04(-0.52%)
Jun 03, 2022 7.227 7.485 7.189 7.294 10,987 +0.07(+0.99%)
Jun 02, 2022 7.209 7.342 7.103 7.223 7,166 -0.21(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.