Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Atlas Technical Consultants Inc (NQ: ATCX )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	9.560	9.855	9.460	9.680	136,400	+0.07(+0.73%)
Jun 29, 2021	9.700	9.960	9.550	9.610	70,491	-0.02(-0.21%)
Jun 28, 2021	9.610	9.900	9.480	9.630	201,991	+0.09(+0.94%)
Jun 25, 2021	9.920	10.17	9.390	9.540	1,733,683	-0.45(-4.50%)
Jun 24, 2021	9.850	10.01	9.700	9.990	160,419	+0.20(+2.04%)
Jun 23, 2021	10.00	10.00	9.660	9.790	99,441	-0.21(-2.10%)
Jun 22, 2021	10.05	10.05	9.595	10.00	199,333	+0.03(+0.30%)
Jun 21, 2021	9.650	10.05	9.650	9.970	191,550	+0.27(+2.78%)
Jun 18, 2021	10.24	10.32	9.380	9.700	328,076	-0.62(-6.01%)
Jun 17, 2021	10.22	10.47	10.08	10.32	198,709	+0.13(+1.28%)
Jun 16, 2021	10.03	10.30	10.03	10.19	196,038	+0.08(+0.79%)
Jun 15, 2021	10.21	10.35	10.04	10.11	94,155	-0.03(-0.30%)
Jun 14, 2021	10.06	10.30	10.06	10.14	172,315	+0.11(+1.10%)
Jun 11, 2021	10.42	10.61	9.950	10.03	105,959	-0.42(-4.02%)
Jun 10, 2021	10.57	10.64	10.29	10.45	57,070	-0.05(-0.48%)
Jun 09, 2021	10.50	10.59	10.43	10.50	98,840	+0.03(+0.29%)
Jun 08, 2021	10.40	10.64	10.34	10.47	147,970	+0.02(+0.19%)
Jun 07, 2021	10.73	10.78	10.44	10.45	170,058	-0.10(-0.95%)
Jun 04, 2021	10.53	10.61	10.40	10.55	120,447	+0.05(+0.48%)
Jun 03, 2021	10.39	10.69	10.25	10.50	128,955	+0.09(+0.86%)
Jun 02, 2021	11.13	11.13	10.34	10.41	166,539	-0.85(-7.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Atlas Technical Consultants Inc (NQ: ATCX )

Historical Prices