Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Atif Holdings Ltd (NQ: ATIF )

0.9700 UNCHANGED

Streaming Delayed Price Updated: 1:51 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	0.8900	0.9180	0.8570	0.9000	737,916	+0.01(+1.36%)
Jun 29, 2021	0.8832	0.9180	0.8629	0.8879	161,119	-0.01(-0.56%)
Jun 28, 2021	0.8900	0.9179	0.8811	0.8929	90,177	-0.01(-1.12%)
Jun 25, 2021	0.9000	0.9500	0.8873	0.9030	437,547	-0.01(-0.65%)
Jun 24, 2021	0.8950	0.9399	0.8900	0.9089	344,706	+0.03(+3.51%)
Jun 23, 2021	0.8400	0.8781	0.8400	0.8781	180,225	+0.04(+4.66%)
Jun 22, 2021	0.8785	0.8900	0.8300	0.8390	277,943	-0.04(-4.55%)
Jun 21, 2021	0.9400	0.9400	0.8223	0.8790	309,659	-0.06(-6.05%)
Jun 18, 2021	0.9500	0.9600	0.9201	0.9356	95,033	-0.02(-2.53%)
Jun 17, 2021	0.9500	0.9900	0.9300	0.9599	146,074	+0.01(+1.05%)
Jun 16, 2021	0.9500	0.9600	0.9244	0.9499	86,853	+0.00(+0.00%)
Jun 15, 2021	0.9700	0.9980	0.9400	0.9499	112,401	-0.03(-3.34%)
Jun 14, 2021	0.9952	1.000	0.9700	0.9827	143,332	-0.01(-1.26%)
Jun 11, 2021	1.040	1.060	0.9422	0.9952	699,313	-0.04(-4.31%)
Jun 10, 2021	1.020	1.080	1.010	1.040	322,248	+0.02(+1.96%)
Jun 09, 2021	1.030	1.049	1.000	1.020	113,623	+0.00(+0.00%)
Jun 08, 2021	1.020	1.050	1.000	1.020	152,401	+0.00(+0.00%)
Jun 07, 2021	1.040	1.045	1.020	1.020	166,460	-0.03(-2.86%)
Jun 04, 2021	1.030	1.060	1.020	1.050	142,408	+0.01(+0.96%)
Jun 03, 2021	1.050	1.050	1.010	1.040	230,237	-0.01(-0.95%)
Jun 02, 2021	1.010	1.070	1.000	1.050	259,373	+0.04(+3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Atif Holdings Ltd (NQ: ATIF )

Historical Prices