Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pds Biotechnology Corp (NQ: PDSB )

2.980 +0.030 (+1.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	5.290	5.290	5.015	5.030	635,226	-0.22(-4.19%)
Jun 29, 2023	5.460	5.510	5.210	5.250	365,603	-0.21(-3.85%)
Jun 28, 2023	5.210	5.540	5.160	5.460	385,230	+0.19(+3.61%)
Jun 27, 2023	5.360	5.375	5.140	5.270	512,916	-0.05(-0.94%)
Jun 26, 2023	5.480	5.590	5.060	5.320	727,700	-0.13(-2.39%)
Jun 23, 2023	5.880	6.015	5.410	5.450	4,521,898	-0.61(-10.07%)
Jun 22, 2023	5.870	6.217	5.720	6.060	604,000	+0.19(+3.24%)
Jun 21, 2023	5.970	6.018	5.700	5.870	488,666	-0.10(-1.68%)
Jun 20, 2023	6.030	6.080	5.800	5.970	539,166	-0.06(-1.00%)
Jun 16, 2023	6.200	6.250	5.940	6.030	908,431	-0.19(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Pds Biotechnology Corp (NQ: PDSB )

Historical Prices