Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stealth Biotherapeutics Corp ADR (NQ: MITO )

0.3200 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1.890 1.900 1.750 1.830 107,990 -0.02(-1.08%)
Jun 29, 2020 1.980 1.980 1.850 1.850 84,683 -0.05(-2.63%)
Jun 26, 2020 2.060 2.060 1.865 1.900 102,200 -0.14(-6.86%)
Jun 25, 2020 1.870 2.400 1.850 2.040 1,070,644 +0.17(+8.85%)
Jun 24, 2020 1.940 1.960 1.787 1.874 104,714 -0.05(-2.39%)
Jun 23, 2020 2.000 2.050 1.900 1.920 74,208 -0.15(-7.04%)
Jun 22, 2020 2.010 2.100 1.910 2.065 88,599 +0.10(+4.84%)
Jun 19, 2020 2.030 2.040 1.970 1.970 30,100 +0.00(+0.00%)
Jun 18, 2020 1.970 2.010 1.960 1.970 22,436 +0.00(+0.00%)
Jun 17, 2020 2.010 2.050 1.960 1.970 29,199 +0.00(+0.00%)
Jun 16, 2020 2.060 2.080 1.960 1.970 54,296 -0.04(-1.99%)
Jun 15, 2020 1.940 2.080 1.900 2.010 67,941 +0.08(+4.42%)
Jun 12, 2020 1.980 2.000 1.830 1.925 104,100 +0.02(+0.79%)
Jun 11, 2020 2.020 2.040 1.870 1.910 156,188 -0.16(-7.73%)
Jun 10, 2020 2.320 2.320 2.000 2.070 172,096 -0.12(-5.48%)
Jun 09, 2020 2.110 2.380 2.060 2.190 318,132 +0.07(+3.30%)
Jun 08, 2020 2.150 2.230 2.070 2.120 135,073 +0.06(+2.91%)
Jun 05, 2020 2.040 2.160 2.020 2.060 65,900 +0.02(+0.98%)
Jun 04, 2020 2.010 2.100 1.996 2.040 51,018 +0.03(+1.49%)
Jun 03, 2020 2.090 2.160 2.010 2.010 60,225 +0.00(+0.00%)
Jun 02, 2020 1.950 2.150 1.950 2.010 87,970 +0.04(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.